Friday, November 22, 2024Fri, Nov 22, 2024 | 13.44 | 13.51 | 13.43 | 13.49 | 337,675337.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.20 | 13.44 | 13.20 | 13.44 | 627,956627.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.20 | 13.35 | 13.20 | 13.29 | 594,256594.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.19 | 13.27 | 13.12 | 13.22 | 846,765846.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.31 | 13.31 | 13.12 | 13.14 | 1,009,4841.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.25 | 13.35 | 13.16 | 13.31 | 1,001,8371.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.05 | 13.31 | 13.05 | 13.25 | 997,574997.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.16 | 13.02 | 13.03 | 1,381,6101.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.26 | 13.12 | 13.17 | 1,218,2861.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.66 | 13.76 | 13.29 | 13.35 | 2,521,5042.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.70 | 13.89 | 13.55 | 13.64 | 1,833,1211.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.74 | 14.24 | 13.33 | 13.73 | 3,702,5373.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.36 | 13.54 | 13.36 | 13.48 | 907,742907.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.26 | 13.38 | 13.25 | 13.36 | 735,321735.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.41 | 13.53 | 13.26 | 13.26 | 1,248,6181.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.33 | 13.50 | 13.32 | 13.46 | 795,387795.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.26 | 13.40 | 13.26 | 13.32 | 673,626673.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.42 | 13.46 | 13.23 | 13.34 | 2,291,3452.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.47 | 13.47 | 13.36 | 13.41 | 1,091,5281.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.42 | 13.48 | 13.34 | 13.47 | 489,375489.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.43 | 13.46 | 13.41 | 13.42 | 371,212371.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.41 | 13.47 | 13.39 | 13.43 | 712,667712.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.45 | 13.49 | 13.42 | 13.42 | 383,972383.97k |