Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 12.77 | 12.63 | 12.63 | 1,439,0851.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.52 | 12.63 | 12.52 | 12.61 | 477,118477.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.57 | 12.66 | 12.57 | 12.57 | 2,669,9752.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.58 | 12.68 | 12.49 | 12.59 | 827,025827.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.55 | 12.70 | 12.52 | 12.59 | 1,038,3081.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.27 | 12.55 | 12.27 | 12.55 | 2,398,2312.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.32 | 12.15 | 12.18 | 1,862,2151.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.34 | 12.39 | 12.25 | 12.25 | 1,025,2101.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.24 | 12.38 | 12.24 | 12.34 | 2,697,0222.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.34 | 12.34 | 12.20 | 12.24 | 751,037751.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.28 | 12.35 | 12.19 | 12.29 | 688,537688.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.11 | 12.27 | 12.08 | 12.21 | 685,079685.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.29 | 12.33 | 12.17 | 12.18 | 1,079,6421.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.21 | 12.31 | 12.19 | 12.29 | 682,327682.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.21 | 12.28 | 12.10 | 12.21 | 3,384,6373.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.11 | 12.27 | 12.11 | 12.21 | 1,215,2641.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.92 | 12.13 | 11.89 | 12.10 | 2,478,7262.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.98 | 12.02 | 11.89 | 11.91 | 1,782,7941.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.06 | 11.97 | 11.98 | 1,193,1321.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.04 | 12.07 | 11.98 | 12.04 | 1,683,0321.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.95 | 12.07 | 11.95 | 12.04 | 1,116,9461.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.08 | 12.09 | 11.96 | 11.99 | 1,196,7731.20m |