Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.08 | 2.02 | 2.06 | 13,79313.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.99 | 2.08 | 1.97 | 2.08 | 28,50128.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.04 | 1.90 | 2.02 | 54,60454.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.02 | 2.04 | 2.01 | 2.04 | 12,70012.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.08 | 2.01 | 2.04 | 31,70931.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.10 | 2.05 | 2.06 | 21,26821.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.06 | 2.11 | 2.06 | 2.06 | 9,9409.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.12 | 2.04 | 2.06 | 44,97644.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.13 | 2.02 | 2.08 | 36,13136.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.07 | 2.02 | 2.05 | 15,51315.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.08 | 2.03 | 2.04 | 17,78317.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.09 | 2.03 | 2.04 | 27,29927.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.13 | 2.06 | 2.06 | 24,00924.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.16 | 2.05 | 2.08 | 33,09133.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.15 | 2.05 | 2.15 | 29,18329.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.15 | 2.05 | 2.09 | 18,78418.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.16 | 2.11 | 2.15 | 11,97211.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.17 | 2.10 | 2.15 | 24,01124.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.18 | 2.05 | 2.16 | 32,63932.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.19 | 2.08 | 2.10 | 81,82481.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.28 | 2.28 | 2.07 | 2.20 | 111,760111.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.30 | 2.24 | 2.28 | 29,00129.00k |