Friday, September 20, 2024Fri, Sep 20, 2024 | 0.590 | 0.708 | 0.514 | 0.52 | 261,274261.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.558 | 0.512 | 0.558 | 44,24944.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.58 | 0.58 | 0.524 | 0.56 | 16,28016.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.512 | 0.56 | 0.504 | 0.56 | 50,17850.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.524 | 0.540 | 0.504 | 0.540 | 30,92730.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.68 | 0.504 | 0.52 | 120,216120.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.548 | 0.548 | 0.51 | 0.548 | 26,82826.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.61 | 0.61 | 0.530 | 0.548 | 53,37053.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.66 | 0.66 | 0.600 | 0.602 | 28,66228.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.74 | 0.600 | 0.66 | 119,112119.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.758 | 0.78 | 0.712 | 0.722 | 47,99247.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.952 | 0.71 | 0.758 | 274,887274.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.82 | 0.75 | 0.76 | 144,892144.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.88 | 0.90 | 0.80 | 0.82 | 112,390112.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.12 | 1.23 | 0.83 | 0.85 | 359,029359.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 1.25 | 0.95 | 1.02 | 517,283517.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.10 | 0.80 | 0.878 | 189,994189.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.89 | 1.05 | 1.05 | 369,589369.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 2.00 | 1.28 | 1.48 | 364,479364.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 1.07 | 0.714 | 1.07 | 93,24993.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.728 | 0.73 | 0.72 | 0.73 | 1,8511.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.72 | 0.728 | 0.71 | 0.728 | 1,6751.68k |