| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.38 | 4.02 | 4.11 | 117,010117.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.93 | 4.44 | 3.89 | 4.33 | 229,090229.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.19 | 3.87 | 3.93 | 66,66966.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.99 | 4.05 | 3.96 | 3.99 | 16,67716.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.12 | 3.96 | 4.01 | 68,86368.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.88 | 4.15 | 3.86 | 4.10 | 66,87366.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 3.94 | 3.75 | 3.85 | 38,06338.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.86 | 3.74 | 3.80 | 40,24440.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 3.97 | 3.83 | 3.83 | 31,68331.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 4.00 | 3.75 | 3.93 | 79,26979.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.94 | 3.97 | 3.76 | 3.84 | 87,38487.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 3.99 | 3.90 | 3.94 | 35,17735.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.12 | 4.12 | 3.87 | 3.87 | 74,71174.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.13 | 4.17 | 4.01 | 4.08 | 107,774107.77k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.11 | 4.20 | 3.84 | 4.14 | 125,817125.82k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.93 | 4.14 | 3.91 | 4.10 | 192,947192.95k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.78 | 3.97 | 3.71 | 3.93 | 84,41184.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.68 | 3.84 | 3.56 | 3.83 | 80,26680.27k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.70 | 3.76 | 3.56 | 3.72 | 60,77960.78k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.62 | 3.76 | 3.50 | 3.73 | 72,93472.93k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.85 | 3.90 | 3.65 | 3.66 | 115,476115.48k |
