Equities

Almendral SA

ALMENDRAL:SGO

Almendral SA

Actions
UtilitiesElectricity
  • Price (CLP)19.80
  • Today's Change-0.49 / -2.41%
  • Shares traded600.00k
  • 1 Year change-6.74%
  • Beta0.7560
Data delayed at least 20 minutes, as of Nov 08 2024 18:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202420.0120.0119.8019.80600,000600.00k
Thursday, November 07, 2024Thu, Nov 07, 202420.2920.2920.2920.29271,120271.12k
Wednesday, November 06, 2024Wed, Nov 06, 202419.8119.8119.8119.8192,50092.50k
Tuesday, November 05, 2024Tue, Nov 05, 202420.0720.0720.0520.05409,855409.86k
Monday, November 04, 2024Mon, Nov 04, 202420.2920.2920.2020.20653,304653.30k
Monday, October 28, 2024Mon, Oct 28, 202420.1520.1520.1520.15824,508824.51k
Thursday, October 24, 2024Thu, Oct 24, 202420.2920.2920.2920.29175,868175.87k
Wednesday, October 23, 2024Wed, Oct 23, 202420.5020.6520.1520.155,320,1685.32m
Tuesday, October 22, 2024Tue, Oct 22, 202420.2920.2920.2920.29502,682502.68k
Monday, October 21, 2024Mon, Oct 21, 202420.0020.0020.0020.0040,00040.00k
Friday, October 18, 2024Fri, Oct 18, 202419.8020.0019.6020.004,518,5004.52m
Thursday, October 17, 2024Thu, Oct 17, 202419.7819.7819.7819.782,500,0002.50m
Monday, October 14, 2024Mon, Oct 14, 202419.5119.5119.5119.51215,666215.67k
Friday, October 11, 2024Fri, Oct 11, 202419.5119.5119.5119.51519,830519.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.