Friday, November 08, 2024Fri, Nov 08, 2024 | 20.01 | 20.01 | 19.80 | 19.80 | 600,000600.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 271,120271.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 92,50092.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.07 | 20.07 | 20.05 | 20.05 | 409,855409.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.29 | 20.29 | 20.20 | 20.20 | 653,304653.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 824,508824.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 175,868175.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.50 | 20.65 | 20.15 | 20.15 | 5,320,1685.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 502,682502.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 40,00040.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.80 | 20.00 | 19.60 | 20.00 | 4,518,5004.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 2,500,0002.50m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 215,666215.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 519,830519.83k |