Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 6161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 116116.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3,7573.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.50 | 4.46 | 4.46 | 1,8411.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 365365.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 139139.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4,5404.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.68 | 4.68 | 4.60 | 4.60 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2121.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.56 | 4.76 | 4.56 | 4.76 | 216216.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 1,1201.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 1,9821.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 437437.00 |