Friday, September 20, 2024Fri, Sep 20, 2024 | 3.09 | 3.10 | 3.09 | 3.10 | 5,1015.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 20,97420.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 58,23958.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.09 | 3.10 | 3.09 | 3.09 | 74,15974.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.09 | 3.10 | 3.09 | 3.09 | 190,612190.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 71,68971.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.09 | 3.10 | 3.09 | 3.09 | 54,00654.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.09 | 3.10 | 3.09 | 3.09 | 22,57022.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 26,72426.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 87,28987.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 187,992187.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 8,2658.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 152,655152.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 46,59446.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 150,947150.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 14,33414.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 9,5089.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 6,5826.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 81,67781.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 9,9519.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 21,78121.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 2,0802.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 6,0106.01k |