Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.600 | 0.6344 | 0.600 | 0.6344 | 6,9256.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.61 | 0.6332 | 0.61 | 0.6332 | 7,9257.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 25,00025.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6767 | 0.71 | 0.6767 | 0.71 | 6,3766.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.668 | 0.668 | 0.6296 | 0.6562 | 11,25011.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.614 | 0.6647 | 0.614 | 0.6647 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5991 | 0.6322 | 0.5991 | 0.6322 | 30,00030.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 50,00050.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 50,00050.00k |