Friday, September 20, 2024Fri, Sep 20, 2024 | 31.64 | 31.64 | 30.24 | 30.79 | 167,709167.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.61 | 32.65 | 31.03 | 31.30 | 216,151216.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.68 | 33.68 | 31.24 | 31.90 | 294,298294.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.85 | 35.40 | 32.85 | 32.85 | 149,587149.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.84 | 35.24 | 33.80 | 34.40 | 291,745291.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.58 | 33.58 | 32.50 | 33.58 | 557,008557.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.90 | 31.99 | 30.90 | 31.99 | 501,312501.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.02 | 30.47 | 28.15 | 30.47 | 171,319171.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.25 | 30.60 | 28.90 | 28.95 | 468,425468.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.96 | 31.96 | 29.99 | 30.25 | 398,863398.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.39 | 32.00 | 30.31 | 31.40 | 202,145202.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.39 | 31.00 | 31.35 | 289,448289.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.00 | 34.00 | 31.95 | 32.00 | 300,808300.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.15 | 34.40 | 33.00 | 33.94 | 253,487253.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.90 | 35.54 | 32.61 | 33.12 | 319,526319.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.99 | 34.09 | 33.00 | 34.09 | 741,202741.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.45 | 32.47 | 30.70 | 32.47 | 912,203912.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.90 | 31.69 | 30.46 | 31.00 | 152,423152.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.29 | 31.35 | 29.50 | 30.79 | 319,951319.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.90 | 31.90 | 29.71 | 31.35 | 986,127986.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.90 | 34.50 | 31.28 | 31.28 | 1,151,1951.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.95 | 32.93 | 30.95 | 32.93 | 5,253,9745.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.00 | 32.00 | 30.60 | 31.49 | 339,587339.59k |