Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 12.18 | 11.43 | 12.02 | 81,06081.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.27 | 12.30 | 11.46 | 11.70 | 55,93355.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.22 | 13.00 | 12.15 | 12.34 | 98,86898.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.99 | 11.40 | 11.95 | 24,77424.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.31 | 11.59 | 11.23 | 11.42 | 24,63124.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.43 | 11.57 | 11.28 | 11.31 | 49,87449.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.11 | 11.80 | 11.11 | 11.32 | 71,37271.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.81 | 12.03 | 11.23 | 11.23 | 43,99744.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.01 | 12.22 | 11.95 | 12.16 | 24,21424.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 12.00 | 11.62 | 11.99 | 63,23563.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.36 | 11.80 | 11.90 | 59,85359.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.58 | 11.86 | 11.97 | 49,76849.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 13.01 | 11.80 | 12.04 | 87,02287.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.58 | 13.02 | 12.36 | 12.98 | 85,16785.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.00 | 13.11 | 12.00 | 12.58 | 122,169122.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.01 | 12.08 | 10.92 | 12.03 | 112,036112.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.63 | 11.75 | 10.80 | 11.12 | 47,49747.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.40 | 10.71 | 11.19 | 129,029129.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 11.35 | 10.44 | 11.20 | 78,84078.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.44 | 10.44 | 10.09 | 10.32 | 57,93057.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.46 | 10.47 | 10.26 | 10.35 | 50,10750.11k |