Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5884 | 0.595 | 0.5884 | 0.595 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5977 | 0.5977 | 0.588 | 0.588 | 7,6177.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5867 | 0.5936 | 0.5862 | 0.5875 | 33,50033.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5789 | 0.583 | 0.5762 | 0.5762 | 33,50033.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5244 | 0.5905 | 0.5244 | 0.5793 | 29,09929.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6405 | 0.6405 | 0.5465 | 0.5465 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 450450.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.549 | 0.5626 | 0.549 | 0.5626 | 4,0604.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6186 | 0.63 | 0.5792 | 0.5792 | 14,55714.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6241 | 0.6241 | 0.6241 | 0.6241 | 284284.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6149 | 0.63 | 0.6128 | 0.63 | 25,85125.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5265 | 0.612 | 0.5265 | 0.612 | 10,08010.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 3,5853.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.5911 | 0.5857 | 0.590 | 36,13836.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5754 | 0.58 | 0.5754 | 0.58 | 13,68713.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5791 | 0.5791 | 0.57 | 0.57 | 1,4701.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.604 | 0.604 | 0.5905 | 0.5936 | 6,4586.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6052 | 0.6052 | 0.5948 | 0.6003 | 8,4348.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5759 | 0.5978 | 0.5611 | 0.5978 | 14,27614.28k |