Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.607 | 0.6487 | 0.607 | 0.6487 | 7,1547.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6064 | 0.61 | 0.6064 | 0.61 | 4,2464.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6171 | 0.621 | 0.6171 | 0.621 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6124 | 0.639 | 0.600 | 0.6253 | 55,06355.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5826 | 0.5826 | 0.5721 | 0.5744 | 4,1514.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.57 | 0.5867 | 0.57 | 0.5867 | 7,4777.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.52 | 0.572 | 0.52 | 0.572 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5761 | 0.581 | 0.5761 | 0.581 | 1,4321.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.576 | 0.5846 | 0.576 | 0.5767 | 2,7402.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5951 | 0.5951 | 0.590 | 0.590 | 1,3501.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5754 | 0.5903 | 0.5754 | 0.5903 | 5,6585.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6021 | 0.6021 | 0.5872 | 0.5872 | 3,1303.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6016 | 0.6016 | 0.582 | 0.5922 | 18,00018.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5951 | 0.6022 | 0.5791 | 0.5791 | 21,52921.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6084 | 0.6084 | 0.5904 | 0.5904 | 1,8751.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5984 | 0.6002 | 0.5984 | 0.6002 | 3,1503.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.607 | 0.6077 | 0.5783 | 0.5783 | 73,80273.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.62 | 0.62 | 0.6043 | 0.6176 | 9,3139.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,6334.63k |