Friday, November 08, 2024Fri, Nov 08, 2024 | 3.33 | 3.33 | 3.29 | 3.31 | 12,29912.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 6,7966.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 8,5628.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.27 | 3.39 | 3.23 | 3.34 | 69,89569.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.24 | 3.27 | 3.21 | 3.25 | 3,4123.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.27 | 3.15 | 3.27 | 35,07835.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.20 | 3.14 | 3.20 | 4,3124.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.20 | 3.12 | 3.20 | 9,5489.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.09 | 3.20 | 3.09 | 3.20 | 21,60621.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 4,9094.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.19 | 3.09 | 3.16 | 4,5324.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 15,66715.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.21 | 3.30 | 3.10 | 3.11 | 93,56193.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.27 | 3.34 | 3.23 | 3.23 | 41,90441.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.30 | 3.36 | 3.25 | 3.27 | 65,59065.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.06 | 3.23 | 3.06 | 3.23 | 36,25036.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.16 | 2.96 | 3.13 | 57,42757.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.91 | 3.05 | 2.91 | 3.01 | 9,6509.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 13,34813.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.97 | 3.14 | 2.97 | 3.02 | 7,6267.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.00 | 3.00 | 2.95 | 2.97 | 984984.00 |