| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.70 | 3.70 | 3.59 | 3.66 | 7,7807.78k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.63 | 3.74 | 3.60 | 3.70 | 16,26416.26k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.74 | 3.74 | 3.54 | 3.59 | 34,97234.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.76 | 3.80 | 3.60 | 3.72 | 65,70765.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.58 | 3.79 | 3.53 | 3.75 | 172,510172.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.41 | 3.60 | 3.40 | 3.59 | 125,450125.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.44 | 3.33 | 3.40 | 29,92329.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.32 | 3.41 | 3.26 | 3.38 | 70,90070.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.31 | 3.32 | 3.26 | 3.32 | 21,04621.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.33 | 3.33 | 3.29 | 3.31 | 12,29912.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 6,7966.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 8,5628.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.27 | 3.39 | 3.23 | 3.34 | 69,89569.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.24 | 3.27 | 3.21 | 3.25 | 3,4123.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.27 | 3.15 | 3.27 | 35,07835.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.20 | 3.14 | 3.20 | 4,3124.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.20 | 3.12 | 3.20 | 9,5489.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.09 | 3.20 | 3.09 | 3.20 | 21,60621.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 4,9094.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.19 | 3.09 | 3.16 | 4,5324.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 15,66715.67k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.21 | 3.30 | 3.10 | 3.11 | 93,56193.56k |
