Friday, November 15, 2024Fri, Nov 15, 2024 | 0.46 | 0.48 | 0.43 | 0.45 | 1,2961.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 411411.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.471 | 0.48 | 0.471 | 0.48 | 921921.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.51 | 0.47 | 0.47 | 2,4872.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.491 | 0.50 | 0.47 | 0.47 | 4,9985.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.50 | 0.472 | 0.49 | 5,8565.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.606 | 0.606 | 0.512 | 0.522 | 5,4945.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.63 | 0.63 | 0.606 | 0.606 | 1,2871.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.654 | 0.68 | 0.62 | 0.62 | 5,1585.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.712 | 0.712 | 0.65 | 0.65 | 1,6131.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.704 | 0.704 | 0.702 | 0.702 | 1,8541.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.712 | 0.75 | 0.692 | 0.692 | 549549.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 243243.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.752 | 0.752 | 0.72 | 0.72 | 568568.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.768 | 0.77 | 0.74 | 0.74 | 496496.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.77 | 0.72 | 0.768 | 1,4421.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.752 | 0.77 | 0.75 | 0.75 | 1,8461.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.818 | 0.818 | 0.752 | 0.752 | 1,4111.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.75 | 0.752 | 0.75 | 0.752 | 180180.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 1,2301.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.702 | 0.75 | 0.70 | 0.75 | 12,29312.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.65 | 0.694 | 0.642 | 0.694 | 750750.00 |