Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.63 | 0.616 | 0.628 | 380380.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.64 | 0.612 | 0.632 | 14,91314.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.638 | 0.64 | 0.62 | 0.64 | 41,71741.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.64 | 0.612 | 0.64 | 11,64611.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.628 | 0.64 | 0.61 | 0.64 | 11,69611.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.65 | 0.600 | 0.636 | 13,96213.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.642 | 0.642 | 0.634 | 0.64 | 801801.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.644 | 0.644 | 0.632 | 0.644 | 4,3414.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.652 | 0.632 | 0.646 | 4,2914.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 2,5012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.678 | 0.678 | 0.632 | 0.678 | 7,4777.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.662 | 0.678 | 0.652 | 0.678 | 4,4874.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.692 | 0.632 | 0.65 | 10,07410.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.682 | 0.682 | 0.68 | 0.68 | 1,8761.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.692 | 0.692 | 0.682 | 0.682 | 2,8112.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.688 | 0.662 | 0.688 | 6,5146.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.692 | 0.71 | 0.66 | 0.692 | 15,52115.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.73 | 0.686 | 0.69 | 34,35734.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.648 | 0.69 | 0.642 | 0.69 | 26,70526.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.64 | 0.618 | 0.64 | 4,4044.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.612 | 0.62 | 0.600 | 0.62 | 5,1255.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.61 | 0.61 | 0.592 | 0.600 | 7,0987.10k |