Friday, September 20, 2024Fri, Sep 20, 2024 | 0.845 | 0.869 | 0.826 | 0.845 | 261,277261.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.882 | 0.891 | 0.85 | 0.852 | 430,023430.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.898 | 0.929 | 0.841 | 0.879 | 716,263716.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.781 | 0.902 | 0.781 | 0.898 | 617,812617.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.784 | 0.825 | 0.769 | 0.776 | 461,292461.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.854 | 0.784 | 0.797 | 393,750393.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.831 | 0.89 | 0.81 | 0.826 | 273,406273.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.806 | 0.883 | 0.806 | 0.836 | 499,536499.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.952 | 0.966 | 0.806 | 0.816 | 1,667,1891.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.985 | 1.00 | 0.95 | 0.95 | 542,619542.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.964 | 1.04 | 0.964 | 0.984 | 709,220709.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.03 | 0.955 | 0.959 | 548,722548.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.04 | 0.95 | 1.02 | 956,094956.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 496,545496.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.19 | 1.19 | 1.06 | 1.08 | 1,252,7131.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.993 | 1.18 | 0.993 | 1.16 | 2,266,4022.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.04 | 0.988 | 1.00 | 422,773422.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.07 | 0.975 | 1.02 | 976,365976.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.983 | 1.09 | 0.943 | 1.02 | 1,784,0261.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.10 | 1.18 | 0.993 | 1.02 | 2,749,5982.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.38 | 1.12 | 1.17 | 4,775,6244.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.38 | 1.14 | 1.29 | 6,442,0056.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.951 | 1.18 | 0.943 | 1.10 | 4,830,3374.83m |