Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.40 | 30.40 | 30.20 | 30.40 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.40 | 30.40 | 29.60 | 30.40 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 31.00 | 29.80 | 30.60 | 233233.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.20 | 31.00 | 29.20 | 31.00 | 326326.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.80 | 30.00 | 29.80 | 30.00 | 173173.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.30 | 29.80 | 29.30 | 29.80 | 1,3411.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.20 | 29.30 | 28.70 | 29.30 | 286286.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.30 | 29.30 | 28.80 | 29.20 | 505505.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.30 | 28.70 | 29.30 | 185185.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.30 | 29.30 | 29.00 | 29.30 | 254254.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.80 | 29.10 | 28.10 | 29.10 | 479479.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.90 | 29.00 | 28.10 | 29.00 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.70 | 28.90 | 28.50 | 28.90 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.50 | 28.80 | 27.70 | 28.70 | 106106.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.10 | 28.20 | 28.10 | 28.20 | 298298.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.40 | 28.40 | 28.20 | 28.20 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.40 | 28.50 | 28.10 | 28.50 | 5151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.40 | 28.40 | 28.00 | 28.40 | 312312.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.20 | 29.30 | 27.60 | 29.00 | 266266.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.70 | 28.70 | 27.20 | 28.20 | 285285.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.70 | 28.70 | 27.60 | 28.60 | 109109.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 99.00 |