Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.69 | 21.24 | 22.65 | 209,529209.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.87 | 22.08 | 20.30 | 21.82 | 347,009347.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.73 | 20.60 | 19.72 | 20.48 | 256,958256.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.17 | 18.86 | 17.98 | 18.78 | 207,771207.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.67 | 18.46 | 17.67 | 18.21 | 181,345181.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.41 | 17.83 | 17.41 | 17.72 | 218,724218.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.59 | 17.74 | 17.16 | 17.29 | 84,76384.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.49 | 17.90 | 17.48 | 17.56 | 116,329116.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.96 | 18.05 | 17.37 | 17.58 | 152,464152.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.17 | 18.26 | 17.96 | 18.07 | 228,066228.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.69 | 18.04 | 17.32 | 17.91 | 174,152174.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.16 | 17.43 | 17.01 | 17.32 | 231,118231.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.23 | 17.24 | 16.91 | 16.99 | 141,885141.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.02 | 18.17 | 17.29 | 17.33 | 143,812143.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.99 | 19.19 | 18.17 | 18.18 | 105,516105.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.19 | 19.24 | 18.91 | 18.94 | 131,894131.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.11 | 19.21 | 18.79 | 19.14 | 57,34757.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.85 | 19.24 | 18.70 | 19.09 | 96,44996.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.37 | 19.02 | 18.28 | 18.71 | 156,133156.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.93 | 18.97 | 18.28 | 18.40 | 74,56274.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.40 | 19.00 | 18.40 | 18.95 | 69,92569.93k |