Friday, November 22, 2024Fri, Nov 22, 2024 | 24.62 | 25.01 | 24.35 | 24.62 | 47,03947.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.98 | 25.19 | 24.56 | 24.62 | 87,09087.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.95 | 25.06 | 23.91 | 24.87 | 224,864224.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.17 | 24.97 | 23.90 | 24.91 | 123,415123.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.29 | 24.57 | 23.95 | 24.34 | 142,687142.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.66 | 24.96 | 24.07 | 24.24 | 208,666208.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.66 | 24.82 | 23.87 | 24.48 | 189,823189.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 24.65 | 23.42 | 24.50 | 323,957323.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.24 | 23.68 | 23.01 | 23.28 | 179,970179.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.02 | 23.93 | 22.92 | 23.39 | 124,579124.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.69 | 21.24 | 22.65 | 209,529209.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.87 | 22.08 | 20.30 | 21.82 | 347,009347.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.73 | 20.60 | 19.72 | 20.48 | 256,958256.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.17 | 18.86 | 17.98 | 18.78 | 207,771207.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.67 | 18.46 | 17.67 | 18.21 | 181,345181.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.41 | 17.83 | 17.41 | 17.72 | 218,724218.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.59 | 17.74 | 17.16 | 17.29 | 84,76384.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.49 | 17.90 | 17.48 | 17.56 | 116,329116.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.96 | 18.05 | 17.37 | 17.58 | 152,464152.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.17 | 18.26 | 17.96 | 18.07 | 228,066228.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.69 | 18.04 | 17.32 | 17.91 | 174,152174.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.16 | 17.43 | 17.01 | 17.32 | 231,118231.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.23 | 17.24 | 16.91 | 16.99 | 141,885141.89k |