Friday, September 20, 2024Fri, Sep 20, 2024 | 0.590 | 0.612 | 0.588 | 0.604 | 19,56719.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.588 | 0.618 | 0.588 | 0.606 | 114,695114.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.578 | 0.588 | 0.554 | 0.588 | 29,37729.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.558 | 0.576 | 0.556 | 0.576 | 13,35113.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.566 | 0.574 | 0.554 | 0.574 | 32,81232.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.558 | 0.566 | 0.540 | 0.566 | 39,98139.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.56 | 0.538 | 0.558 | 29,26129.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.544 | 0.55 | 0.540 | 0.55 | 11,61011.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.538 | 0.562 | 0.532 | 0.548 | 56,59956.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.57 | 0.57 | 0.532 | 0.544 | 46,10746.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.558 | 0.574 | 0.558 | 0.574 | 14,32514.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.57 | 0.57 | 0.552 | 0.56 | 10,01410.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.574 | 0.574 | 0.554 | 0.574 | 18,02518.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.572 | 0.546 | 0.57 | 29,99429.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.566 | 0.566 | 0.552 | 0.566 | 5,5085.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.564 | 0.566 | 0.548 | 0.566 | 5,2905.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.564 | 0.564 | 0.548 | 0.564 | 5,4835.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.568 | 0.568 | 0.548 | 0.564 | 11,57811.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.568 | 0.548 | 0.566 | 111,596111.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.548 | 0.568 | 0.548 | 0.568 | 455455.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.546 | 0.568 | 0.546 | 0.568 | 4,0724.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.56 | 0.566 | 0.536 | 0.566 | 23,37123.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.558 | 0.558 | 0.542 | 0.55 | 31,64731.65k |