Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.10 | 249.90 | 243.00 | 246.90 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.40 | 248.50 | 244.50 | 246.00 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.10 | 246.60 | 241.10 | 246.60 | 4343.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.30 | 243.30 | 236.40 | 242.60 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.00 | 238.60 | 234.30 | 238.60 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.60 | 240.80 | 236.50 | 236.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.30 | 238.60 | 229.20 | 235.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.20 | 232.20 | 227.10 | 231.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.80 | 230.20 | 221.70 | 230.00 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.70 | 226.20 | 222.40 | 222.40 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.80 | 229.80 | 225.50 | 225.50 | 3333.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.00 | 229.70 | 226.00 | 228.50 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.90 | 237.30 | 229.30 | 230.20 | 9999.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.50 | 241.00 | 234.00 | 237.30 | 241241.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.50 | 272.00 | 200.10 | 234.40 | 1,4051.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.90 | 259.00 | 250.70 | 257.90 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.70 | 257.00 | 248.50 | 254.60 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.30 | 252.00 | 238.90 | 249.50 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 242.00 | 244.50 | 241.30 | 241.80 | 2828.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.00 | 251.70 | 242.30 | 242.40 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 248.70 | 252.80 | 244.80 | 247.20 | 8383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.90 | 256.70 | 248.40 | 249.50 | 2222.00 |