Friday, November 22, 2024Fri, Nov 22, 2024 | 234.10 | 238.30 | 234.00 | 235.60 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.20 | 238.90 | 233.00 | 235.00 | 9191.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.30 | 235.90 | 219.20 | 235.90 | 119119.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.80 | 222.40 | 217.00 | 222.40 | 5555.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.60 | 226.20 | 217.50 | 217.90 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 241.70 | 244.10 | 223.40 | 225.50 | 578578.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.10 | 252.00 | 244.90 | 245.50 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.80 | 254.60 | 250.60 | 251.50 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 261.00 | 250.10 | 252.80 | 131131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.10 | 267.20 | 257.30 | 264.70 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.80 | 257.80 | 250.40 | 257.30 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.70 | 256.10 | 250.20 | 252.40 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.60 | 257.30 | 249.20 | 253.40 | 8383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.70 | 249.80 | 242.20 | 242.90 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.70 | 251.50 | 242.70 | 248.00 | 8383.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.50 | 254.50 | 243.30 | 254.50 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.60 | 258.30 | 243.20 | 244.40 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.10 | 263.60 | 245.00 | 245.00 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.30 | 265.60 | 261.20 | 262.20 | 6464.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.90 | 267.80 | 246.00 | 246.00 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.40 | 272.30 | 263.30 | 263.90 | 3535.00 |