Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.53 | 279.85 | 273.53 | 276.33 | 603,885603.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.55 | 277.59 | 271.38 | 273.15 | 655,928655.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.21 | 274.57 | 270.24 | 274.46 | 758,137758.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.66 | 271.16 | 264.37 | 270.37 | 485,831485.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.00 | 265.52 | 259.01 | 265.27 | 437,667437.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.42 | 266.80 | 259.99 | 261.73 | 530,020530.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.75 | 263.65 | 256.11 | 261.91 | 652,248652.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.13 | 257.00 | 249.89 | 256.21 | 599,701599.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.65 | 255.48 | 246.65 | 253.16 | 865,552865.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.35 | 253.44 | 244.88 | 246.78 | 682,407682.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.86 | 255.24 | 249.95 | 251.48 | 508,886508.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.51 | 255.16 | 248.18 | 253.14 | 1,008,4601.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.44 | 263.10 | 252.76 | 253.78 | 1,621,2441.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.00 | 273.24 | 256.91 | 262.69 | 3,762,5583.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.41 | 287.55 | 279.41 | 287.01 | 1,261,0891.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.00 | 286.00 | 274.00 | 280.70 | 993,929993.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.29 | 282.54 | 265.10 | 280.26 | 1,193,0571.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 274.71 | 275.00 | 268.42 | 269.14 | 622,577622.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 278.21 | 280.00 | 271.19 | 272.64 | 359,258359.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 279.17 | 280.17 | 272.00 | 277.33 | 528,622528.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 279.14 | 285.00 | 275.66 | 279.17 | 663,687663.69k |