Friday, September 20, 2024Fri, Sep 20, 2024 | 4.47 | 4.47 | 4.46 | 4.47 | 1,4741.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.47 | 4.47 | 4.45 | 4.47 | 1,8601.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 685685.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.48 | 4.52 | 4.42 | 4.48 | 2,9612.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.58 | 4.60 | 4.38 | 4.47 | 8,7558.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.67 | 4.67 | 4.59 | 4.65 | 1,3871.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.75 | 4.61 | 4.67 | 1,7401.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.82 | 4.82 | 4.75 | 4.75 | 1,0921.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.74 | 4.82 | 4.74 | 4.82 | 1,0891.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 958958.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.86 | 4.76 | 4.77 | 2,2892.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 4.86 | 4.75 | 4.86 | 1,0531.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.86 | 4.87 | 4.74 | 4.75 | 2,0352.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.93 | 4.94 | 4.91 | 4.91 | 1,2331.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.04 | 5.06 | 4.92 | 4.92 | 4,5974.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.10 | 5.02 | 5.04 | 759759.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.16 | 5.18 | 4.89 | 5.04 | 6,8186.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.14 | 5.04 | 5.14 | 6,0096.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.16 | 5.20 | 5.08 | 5.08 | 11,02111.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.79 | 5.22 | 4.74 | 4.99 | 25,50325.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 2,2562.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 208208.00 |