Friday, September 20, 2024Fri, Sep 20, 2024 | 12.26 | 12.34 | 12.12 | 12.14 | 4,1834.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.20 | 12.20 | 11.92 | 12.20 | 5,3895.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 1,2271.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 12.02 | 11.90 | 12.00 | 1,2081.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.84 | 11.94 | 11.84 | 11.94 | 229229.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.94 | 11.94 | 11.80 | 11.84 | 3,1493.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.96 | 11.82 | 11.84 | 1,2411.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.80 | 11.98 | 11.74 | 11.76 | 1,3601.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 390390.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.12 | 12.12 | 11.88 | 12.00 | 2,4252.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.84 | 12.04 | 11.74 | 12.02 | 1,8301.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.00 | 11.82 | 11.84 | 1,5861.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.24 | 12.24 | 11.02 | 11.80 | 14,45014.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.40 | 12.40 | 12.10 | 12.24 | 29,54629.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.54 | 12.54 | 12.12 | 12.30 | 1,9341.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.54 | 12.40 | 12.54 | 934934.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.58 | 12.44 | 12.44 | 1,1461.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.72 | 12.76 | 12.50 | 12.50 | 5,4115.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.74 | 12.78 | 12.56 | 12.72 | 319319.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.84 | 12.50 | 12.74 | 4,8624.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.84 | 12.86 | 12.70 | 12.80 | 1,1911.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.58 | 12.84 | 12.56 | 12.76 | 1,2411.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 12.94 | 12.66 | 12.84 | 421421.00 |