Friday, September 20, 2024Fri, Sep 20, 2024 | 0.82 | 0.856 | 0.81 | 0.81 | 3,9653.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.856 | 0.79 | 0.82 | 22,47522.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.89 | 0.89 | 0.83 | 0.83 | 6,9416.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.88 | 0.93 | 0.822 | 0.89 | 15,17215.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.04 | 0.854 | 0.864 | 41,50741.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.89 | 1.08 | 0.856 | 0.962 | 221,016221.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.788 | 0.94 | 0.788 | 0.898 | 116,914116.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.79 | 0.79 | 0.69 | 0.788 | 42,14142.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.82 | 0.70 | 0.734 | 47,75447.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.73 | 0.70 | 0.70 | 7,8707.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.702 | 0.706 | 0.70 | 0.706 | 649649.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.71 | 0.724 | 0.686 | 0.70 | 8,7518.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.738 | 0.712 | 0.712 | 989989.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.73 | 0.75 | 0.72 | 0.72 | 2,7872.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.756 | 0.758 | 0.72 | 0.726 | 209209.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.724 | 0.758 | 0.70 | 0.758 | 9,6019.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.712 | 0.78 | 0.712 | 0.722 | 13,76413.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.686 | 0.72 | 0.686 | 0.72 | 3,3653.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.682 | 0.682 | 0.68 | 0.68 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.716 | 0.716 | 0.68 | 0.68 | 1,2991.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.718 | 0.718 | 0.716 | 0.716 | 276276.00 |