Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.18 | 22.82 | 22.90 | 3,648,8003.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.82 | 23.52 | 22.68 | 23.14 | 4,823,6004.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.22 | 23.23 | 22.85 | 22.98 | 2,937,3002.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.85 | 23.21 | 22.85 | 23.21 | 3,242,3003.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.94 | 23.18 | 22.70 | 22.84 | 4,304,1004.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.86 | 22.87 | 22.63 | 22.79 | 3,690,1003.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.83 | 23.03 | 22.59 | 22.98 | 5,391,0005.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.82 | 22.98 | 22.68 | 22.95 | 6,103,0006.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.97 | 23.03 | 22.80 | 22.95 | 2,682,3002.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.16 | 23.38 | 22.92 | 23.06 | 2,488,7002.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.24 | 23.40 | 22.94 | 23.27 | 4,370,2004.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.88 | 23.55 | 22.88 | 23.31 | 4,947,3004.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 22.94 | 22.55 | 22.80 | 6,004,5006.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.48 | 22.64 | 22.17 | 22.63 | 6,476,8006.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.90 | 23.14 | 22.59 | 22.81 | 8,601,9008.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.70 | 23.75 | 23.02 | 23.08 | 3,911,7003.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.60 | 23.77 | 23.51 | 23.70 | 4,552,3004.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.94 | 23.94 | 23.56 | 23.70 | 6,928,0006.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.93 | 24.04 | 23.74 | 23.93 | 2,951,6002.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.06 | 24.00 | 23.00 | 23.86 | 6,628,9006.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.35 | 23.37 | 22.90 | 23.08 | 5,654,5005.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.39 | 23.50 | 23.17 | 23.34 | 4,052,6004.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.38 | 23.46 | 23.13 | 23.37 | 3,408,2003.41m |