Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.41 | 21.45 | 21.00 | 21.10 | 3,962,7003.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.56 | 21.70 | 21.33 | 21.68 | 2,952,9002.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.79 | 21.85 | 21.55 | 21.66 | 3,499,1003.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.64 | 22.20 | 21.62 | 21.95 | 3,719,9003.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.51 | 21.89 | 21.47 | 21.84 | 8,263,6008.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.56 | 21.84 | 21.52 | 21.60 | 3,265,7003.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.67 | 21.85 | 21.51 | 21.75 | 2,957,6002.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.75 | 21.82 | 21.55 | 21.73 | 4,488,9004.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.99 | 22.60 | 21.81 | 22.02 | 3,723,2003.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.08 | 22.24 | 21.66 | 22.14 | 4,887,5004.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.35 | 22.45 | 22.12 | 22.38 | 2,913,8002.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.79 | 22.46 | 21.74 | 22.26 | 5,090,1005.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.27 | 22.27 | 21.55 | 21.56 | 6,159,9006.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.10 | 22.33 | 22.10 | 22.12 | 3,920,5003.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.03 | 22.33 | 21.91 | 22.13 | 2,440,9002.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.04 | 22.24 | 21.88 | 22.03 | 3,011,2003.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.98 | 22.31 | 21.90 | 22.14 | 3,085,0003.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.04 | 22.24 | 21.86 | 21.90 | 3,148,9003.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.03 | 22.16 | 21.77 | 22.10 | 3,760,3003.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.81 | 22.01 | 21.72 | 21.98 | 3,596,4003.60m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.27 | 22.42 | 21.82 | 21.98 | 4,037,7004.04m |