Friday, September 20, 2024Fri, Sep 20, 2024 | 116.00 | 116.91 | 111.65 | 112.97 | 125,735125.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.80 | 118.29 | 112.52 | 115.65 | 153,645153.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.45 | 119.95 | 114.22 | 115.10 | 113,590113.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.50 | 123.90 | 118.00 | 118.98 | 142,833142.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.50 | 124.95 | 119.46 | 122.10 | 260,630260.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.05 | 124.40 | 118.22 | 119.02 | 197,721197.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.10 | 127.68 | 121.70 | 122.80 | 285,471285.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.10 | 128.45 | 119.10 | 124.60 | 1,332,8911.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.01 | 122.75 | 117.01 | 118.70 | 467,020467.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 121.80 | 112.51 | 117.40 | 695,806695.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.20 | 123.20 | 114.72 | 116.85 | 858,305858.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.05 | 124.60 | 104.05 | 121.60 | 3,064,1023.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 106.60 | 101.60 | 104.48 | 103,779103.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.99 | 107.00 | 102.51 | 104.20 | 83,97883.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.68 | 102.32 | 102.50 | 170,199170.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.60 | 110.66 | 104.72 | 105.60 | 136,443136.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.42 | 112.85 | 107.55 | 108.00 | 337,685337.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.40 | 112.54 | 105.71 | 108.20 | 191,157191.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.45 | 113.75 | 108.57 | 110.70 | 388,387388.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.10 | 114.12 | 104.08 | 112.30 | 794,463794.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.80 | 107.98 | 103.66 | 105.99 | 199,994199.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.15 | 108.20 | 102.40 | 103.20 | 231,725231.73k |