Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.55 | 6.55 | 6.03 | 6.03 | 3,1003.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.17 | 6.28 | 6.17 | 6.24 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.55 | 5.88 | 6.04 | 55,20055.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.17 | 6.21 | 6.01 | 6.01 | 9,9009.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.13 | 6.20 | 6.10 | 6.10 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.21 | 6.27 | 6.12 | 6.14 | 6,3006.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.30 | 6.47 | 6.08 | 6.29 | 9,3009.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.47 | 6.47 | 6.16 | 6.33 | 9,1009.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.55 | 6.27 | 6.47 | 9,3009.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.29 | 6.43 | 6.23 | 6.26 | 29,10029.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.31 | 6.31 | 6.20 | 6.20 | 17,00017.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.39 | 6.42 | 6.30 | 6.31 | 13,90013.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.45 | 6.31 | 6.31 | 1,7001.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 6.48 | 6.40 | 6.40 | 32,70032.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.58 | 6.35 | 6.35 | 51,30051.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.49 | 6.67 | 6.49 | 6.50 | 8,7008.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.51 | 6.51 | 6.49 | 6.49 | 1,3001.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.53 | 6.53 | 6.49 | 6.49 | 3,7003.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.51 | 6.60 | 6.49 | 6.50 | 2,0002.00k |