Friday, November 08, 2024Fri, Nov 08, 2024 | 7.18 | 7.18 | 6.42 | 6.53 | 22,266,60022.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.21 | 7.35 | 7.07 | 7.09 | 3,730,7003.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.28 | 7.13 | 7.28 | 1,999,0002.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.34 | 7.44 | 7.17 | 7.38 | 1,473,7001.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.32 | 7.54 | 7.29 | 7.33 | 2,869,2002.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.19 | 7.34 | 7.13 | 7.22 | 3,814,0003.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.25 | 7.32 | 7.17 | 7.17 | 1,913,1001.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.13 | 7.25 | 7.13 | 7.25 | 1,289,1001.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.17 | 7.23 | 7.11 | 7.13 | 1,603,4001.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.18 | 7.35 | 7.13 | 7.20 | 1,831,1001.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.26 | 7.29 | 7.13 | 7.13 | 1,532,5001.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.24 | 7.06 | 7.24 | 1,732,3001.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.97 | 7.14 | 6.97 | 7.09 | 1,253,4001.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.94 | 7.10 | 6.94 | 7.04 | 1,515,5001.52m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.95 | 7.06 | 6.93 | 7.02 | 1,315,7001.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.92 | 7.00 | 6.86 | 6.94 | 2,066,3002.07m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.95 | 6.97 | 6.88 | 6.92 | 1,390,4001.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.92 | 7.06 | 6.89 | 7.03 | 3,055,7003.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.92 | 7.04 | 6.90 | 6.92 | 1,465,8001.47m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.91 | 6.99 | 6.84 | 6.93 | 1,899,4001.90m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.92 | 6.97 | 6.83 | 6.89 | 2,650,8002.65m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.83 | 7.00 | 6.70 | 6.95 | 4,344,0004.34m |