Friday, September 20, 2024Fri, Sep 20, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.00 | 13.80 | 14.70 | 731731.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.90 | 14.70 | 14.90 | 362362.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.00 | 15.00 | 13.90 | 14.00 | 608608.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.90 | 13.70 | 14.90 | 686686.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.30 | 15.30 | 13.80 | 14.80 | 1,0221.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.60 | 15.00 | 15.60 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.90 | 15.90 | 14.00 | 15.90 | 302302.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.80 | 15.80 | 15.60 | 15.60 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.30 | 15.90 | 15.90 | 127127.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.30 | 15.60 | 15.30 | 15.60 | 360360.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.70 | 15.70 | 15.00 | 15.60 | 919919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 109109.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 16.30 | 14.20 | 16.30 | 1,4791.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.70 | 15.30 | 15.60 | 396396.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 15.80 | 15.50 | 15.50 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.30 | 14.90 | 15.90 | 1,1261.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 5757.00 |