Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 9,9529.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.12 | 1.08 | 1.08 | 822822.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 8,2438.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.19 | 1.09 | 1.09 | 22,96222.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.27 | 1.07 | 1.19 | 136,639136.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.48 | 1.42 | 1.47 | 9,6639.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.49 | 1.43 | 1.48 | 8,9969.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.50 | 1.43 | 1.48 | 3,7743.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.51 | 1.52 | 1.47 | 1.51 | 3,0553.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.53 | 1.42 | 1.51 | 14,77014.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 433433.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.49 | 1.43 | 1.46 | 8,4148.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.58 | 1.47 | 1.48 | 11,02711.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.60 | 1.60 | 1.54 | 1.56 | 6,5036.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.61 | 1.50 | 1.60 | 11,92911.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.61 | 1.55 | 1.56 | 3,0153.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.63 | 1.51 | 1.55 | 22,17522.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.78 | 1.66 | 1.66 | 10,73310.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.80 | 1.71 | 1.80 | 17,72717.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.77 | 1.58 | 1.73 | 62,38562.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.52 | 1.62 | 1.40 | 1.59 | 40,42540.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.52 | 1.40 | 1.50 | 30,80630.81k |