Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,220.00 | 2,240.00 | 2,210.00 | 2,220.00 | 33,03533.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,250.00 | 2,280.00 | 2,200.00 | 2,200.00 | 79,91179.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,230.00 | 2,260.00 | 2,220.00 | 2,240.00 | 72,04072.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,150.00 | 2,247.80 | 2,150.00 | 2,220.00 | 224,071224.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,150.00 | 2,200.00 | 2,140.00 | 2,160.00 | 246,540246.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,060.00 | 2,172.52 | 2,060.00 | 2,150.00 | 373,054373.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,090.00 | 2,109.98 | 2,030.00 | 2,050.00 | 348,969348.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,310.00 | 2,320.00 | 1,975.00 | 2,090.00 | 1,468,2671.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,310.00 | 2,370.00 | 2,284.50 | 2,350.00 | 177,036177.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,340.00 | 2,380.00 | 2,270.00 | 2,270.00 | 106,257106.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,440.00 | 2,440.00 | 2,320.00 | 2,370.00 | 382,086382.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,400.00 | 2,460.00 | 2,385.00 | 2,430.00 | 197,292197.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,540.00 | 2,540.00 | 2,430.00 | 2,430.00 | 310,677310.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,560.00 | 2,590.00 | 2,480.00 | 2,480.00 | 101,883101.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,500.00 | 2,620.00 | 2,500.00 | 2,580.00 | 236,330236.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,590.00 | 2,590.00 | 2,500.00 | 2,540.00 | 25,45725.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,560.00 | 2,570.00 | 2,520.00 | 2,520.00 | 175,982175.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,570.00 | 262,603262.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,560.00 | 2,590.00 | 2,539.60 | 2,580.00 | 59,32559.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,570.00 | 2,585.58 | 2,540.00 | 2,550.00 | 154,417154.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,530.00 | 2,600.00 | 2,480.00 | 2,600.00 | 104,262104.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,560.00 | 2,570.00 | 2,530.00 | 2,530.00 | 19,65619.66k |