Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 3,270,9393.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.52 | 1.50 | 1.51 | 3,492,9953.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.52 | 1.50 | 1.50 | 5,255,9055.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.53 | 1.50 | 1.50 | 6,126,7366.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 3,438,5323.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 2,988,0442.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 3,343,3433.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 1,767,8341.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 5,169,2385.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.60 | 1.58 | 1.58 | 2,417,9792.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 1,921,6961.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 9,243,6529.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 3,813,8523.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.59 | 1.60 | 1.56 | 1.56 | 4,363,1024.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.61 | 1.58 | 1.59 | 2,175,8352.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.59 | 1.61 | 1.59 | 1.59 | 3,517,3023.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.60 | 1.58 | 1.59 | 2,972,0702.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.60 | 1.58 | 1.59 | 2,491,5922.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.60 | 1.57 | 1.59 | 2,377,5752.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 3,050,3883.05m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.61 | 1.61 | 1.59 | 1.60 | 2,757,8062.76m |