Friday, September 20, 2024Fri, Sep 20, 2024 | 29.01 | 29.50 | 29.01 | 29.40 | 2,4302.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.29 | 29.40 | 29.29 | 29.40 | 1,0461.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.01 | 29.29 | 29.01 | 29.29 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 29.00 | 28.95 | 28.95 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.88 | 29.24 | 28.66 | 29.00 | 7,1437.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.68 | 29.24 | 28.66 | 29.00 | 2,0742.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.19 | 29.19 | 28.67 | 28.67 | 240240.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.60 | 29.60 | 28.10 | 28.10 | 3,6383.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.55 | 29.73 | 29.28 | 29.73 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.54 | 29.74 | 29.53 | 29.73 | 1,9001.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.00 | 29.52 | 29.73 | 7,2757.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.98 | 30.74 | 29.54 | 29.99 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.75 | 29.54 | 29.99 | 5,4595.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.36 | 30.00 | 29.36 | 29.99 | 2,6642.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.85 | 29.96 | 29.85 | 29.96 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.31 | 30.00 | 29.30 | 29.90 | 8,0408.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.34 | 30.00 | 29.34 | 30.00 | 472472.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1010.00 |