Friday, November 08, 2024Fri, Nov 08, 2024 | 11.14 | 11.61 | 11.01 | 11.17 | 176,865176.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.70 | 10.99 | 11.30 | 167,448167.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.43 | 11.75 | 11.15 | 11.17 | 46,43446.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.70 | 11.70 | 11.32 | 11.40 | 94,05094.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.66 | 11.73 | 11.66 | 11.71 | 88,13888.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.11 | 12.11 | 11.39 | 11.66 | 51,60151.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.42 | 12.00 | 11.26 | 11.68 | 44,63144.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.80 | 12.45 | 11.80 | 12.30 | 83,86283.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.61 | 11.66 | 11.58 | 11.64 | 120,863120.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.32 | 11.10 | 11.28 | 63,96563.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.98 | 11.87 | 10.98 | 11.34 | 66,79266.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.66 | 11.66 | 11.15 | 11.52 | 104,450104.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.28 | 11.44 | 11.10 | 11.44 | 59,83259.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.15 | 12.15 | 11.67 | 11.67 | 62,66362.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.00 | 12.00 | 11.75 | 11.77 | 75,66775.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.73 | 11.80 | 11.72 | 11.73 | 95,22595.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.45 | 11.57 | 11.45 | 11.53 | 77,92077.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 11.46 | 11.00 | 11.41 | 56,19356.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.60 | 11.70 | 11.46 | 11.47 | 64,19164.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.70 | 11.75 | 11.61 | 11.68 | 45,77045.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.71 | 11.73 | 11.70 | 11.71 | 89,44689.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.60 | 11.84 | 11.60 | 11.84 | 139,376139.38k |