Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 4,2614.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 2,5082.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 555555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 542542.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 3,2503.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.60 | 7.50 | 7.60 | 22,32022.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 7.70 | 7.00 | 7.60 | 26,17226.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.60 | 7.70 | 7.60 | 7.70 | 11,71011.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.75 | 7.70 | 7.75 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 5,2505.25k |