Friday, September 20, 2024Fri, Sep 20, 2024 | 0.352 | 0.36 | 0.3264 | 0.3413 | 88,85388.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.3249 | 0.352 | 61,94361.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3472 | 0.356 | 0.3415 | 0.3415 | 43,35043.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.389 | 0.345 | 0.3472 | 91,04891.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.40 | 0.35 | 0.3672 | 47,53047.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3903 | 0.4351 | 0.38 | 0.392 | 59,55959.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.4001 | 0.39 | 0.3901 | 13,91913.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3832 | 0.40 | 0.375 | 0.3903 | 13,06713.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.415 | 0.372 | 0.372 | 28,94728.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.388 | 0.40 | 0.3651 | 0.396 | 25,69525.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.361 | 0.3919 | 0.36 | 0.3767 | 38,21338.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.392 | 0.392 | 0.371 | 0.373 | 23,75423.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.392 | 0.392 | 0.38 | 0.3812 | 26,09026.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.4199 | 0.39 | 0.392 | 20,54620.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.42 | 0.39 | 0.3919 | 30,50930.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.44 | 0.389 | 0.3953 | 71,57771.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.406 | 0.42 | 0.38 | 0.3896 | 39,31939.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.42 | 0.3939 | 0.4117 | 11,77911.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.42 | 0.43 | 0.40 | 0.4041 | 27,20027.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.4299 | 0.40 | 0.41 | 28,16328.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.42 | 0.40 | 0.418 | 18,29718.30k |