Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.35 | 19.42 | 19.56 | 32,88132.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.00 | 21.40 | 20.15 | 20.20 | 24,97824.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.25 | 21.45 | 20.60 | 20.95 | 23,73323.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.00 | 21.55 | 20.55 | 21.25 | 28,51728.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.55 | 21.00 | 21.10 | 23,51723.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.80 | 21.00 | 21.00 | 23,20823.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 21.35 | 20.35 | 21.00 | 43,19543.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.35 | 21.35 | 20.05 | 21.20 | 33,93833.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.75 | 20.10 | 20.35 | 15,15115.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.45 | 20.50 | 20.55 | 10,85010.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.75 | 21.30 | 20.55 | 21.05 | 17,32517.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.45 | 20.65 | 20.75 | 15,88815.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.05 | 21.70 | 20.85 | 21.25 | 24,49924.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 21.30 | 19.64 | 21.00 | 48,72948.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.75 | 19.92 | 20.45 | 19,04519.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.00 | 21.45 | 20.40 | 20.40 | 24,38624.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 21.10 | 20.55 | 20.90 | 18,79918.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.40 | 21.10 | 20.20 | 20.80 | 18,78318.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.72 | 20.80 | 19.28 | 20.35 | 39,19439.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.10 | 22.30 | 19.94 | 20.05 | 69,88169.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.30 | 24.00 | 21.60 | 22.35 | 117,126117.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.00 | 21.50 | 19.80 | 19.92 | 56,27656.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.00 | 22.20 | 20.90 | 21.15 | 31,43831.44k |