Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.044 | 0.023 | 0.0295 | 17,636,86317.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.0225 | 0.015 | 0.0217 | 3,301,8373.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.0166 | 0.015 | 0.0155 | 315,974315.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0138 | 0.0168 | 0.0138 | 0.0152 | 488,441488.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0162 | 0.0178 | 0.013 | 0.0138 | 213,737213.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0117 | 0.0238 | 0.0106 | 0.0162 | 4,016,3694.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0121 | 0.0121 | 0.0104 | 0.0106 | 471,400471.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0101 | 0.0132 | 0.0101 | 0.0108 | 208,075208.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.0166 | 0.01 | 0.0119 | 862,986862.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0204 | 0.023 | 0.0128 | 0.0135 | 1,794,3311.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0088 | 0.028 | 0.0088 | 0.0246 | 10,582,95910.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0016 | 0.0239 | 0.001 | 0.0078 | 4,986,2494.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0503 | 0.0534 | 0.0503 | 0.0532 | 65,35965.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0485 | 0.0534 | 0.0485 | 0.0533 | 185,392185.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.048 | 0.0499 | 0.048 | 0.049 | 53,07053.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0493 | 0.054 | 0.0491 | 0.0503 | 69,24369.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0539 | 0.0476 | 0.0525 | 133,171133.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0566 | 0.0598 | 0.044 | 0.0467 | 319,353319.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.064 | 0.0695 | 0.0564 | 0.058 | 330,810330.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0728 | 0.0749 | 0.0641 | 0.0699 | 213,576213.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.0799 | 0.075 | 0.0753 | 24,09124.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.076 | 0.0839 | 0.0742 | 0.0761 | 19,92319.92k |