Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.18 | 88.72 | 85.84 | 87.60 | 322,224322.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.22 | 89.16 | 86.22 | 87.60 | 234,449234.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.78 | 89.56 | 83.68 | 85.86 | 251,709251.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.26 | 90.56 | 87.80 | 88.40 | 205,351205.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.78 | 90.04 | 88.22 | 88.54 | 265,666265.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.40 | 91.00 | 88.62 | 90.08 | 475,062475.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.24 | 94.36 | 89.02 | 90.36 | 269,678269.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.20 | 97.32 | 94.16 | 94.60 | 480,052480.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.40 | 97.68 | 95.04 | 95.80 | 345,862345.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.88 | 97.10 | 91.28 | 97.06 | 475,090475.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.48 | 93.14 | 90.22 | 90.22 | 154,662154.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.08 | 91.78 | 90.26 | 91.20 | 262,449262.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.82 | 91.30 | 88.02 | 91.22 | 304,194304.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.04 | 88.26 | 87.10 | 87.40 | 288,335288.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.46 | 91.62 | 88.76 | 88.94 | 204,812204.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.96 | 91.62 | 87.52 | 91.46 | 255,899255.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.84 | 89.58 | 87.20 | 87.52 | 228,565228.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.38 | 89.38 | 87.52 | 88.64 | 339,832339.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.50 | 92.50 | 88.84 | 89.42 | 314,259314.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.38 | 91.44 | 89.86 | 91.32 | 310,105310.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.50 | 93.80 | 90.80 | 91.24 | 441,561441.56k |