Friday, September 20, 2024Fri, Sep 20, 2024 | 2.42 | 2.46 | 2.34 | 2.37 | 30,05930.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.57 | 2.25 | 2.49 | 192,812192.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.29 | 2.20 | 2.25 | 37,23337.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.24 | 2.19 | 2.21 | 34,19534.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.26 | 2.26 | 2.19 | 2.20 | 29,93929.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.25 | 2.17 | 2.21 | 31,27731.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.23 | 2.26 | 2.17 | 2.18 | 20,71020.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.29 | 2.24 | 2.24 | 19,37419.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.25 | 2.32 | 2.23 | 2.25 | 96,19896.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.30 | 2.23 | 2.24 | 32,16732.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.23 | 2.30 | 2.21 | 2.23 | 24,96324.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.31 | 2.13 | 2.22 | 100,262100.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.10 | 2.17 | 2.05 | 2.17 | 53,57353.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.19 | 2.12 | 2.13 | 10,26810.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.18 | 2.18 | 2.11 | 2.11 | 20,40720.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.24 | 2.17 | 2.17 | 40,30040.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 13,69813.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.38 | 2.25 | 2.30 | 44,51044.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.13 | 2.42 | 2.13 | 2.36 | 205,303205.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.15 | 2.07 | 2.12 | 66,10266.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.98 | 2.09 | 1.98 | 2.07 | 36,07736.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.04 | 1.99 | 1.99 | 34,61334.61k |