Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.93 | 55.31 | 54.19 | 54.92 | 374,200374.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.81 | 54.67 | 53.06 | 53.50 | 603,667603.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.90 | 55.44 | 53.85 | 54.08 | 351,801351.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.23 | 55.24 | 53.66 | 54.32 | 473,430473.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.75 | 55.57 | 54.36 | 55.25 | 463,067463.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.49 | 54.73 | 53.59 | 54.01 | 624,331624.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.90 | 54.86 | 53.10 | 54.22 | 1,025,5611.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 55.76 | 53.74 | 54.24 | 430,546430.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.05 | 55.81 | 54.01 | 55.41 | 720,037720.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.44 | 57.70 | 54.67 | 54.75 | 825,919825.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.26 | 58.66 | 57.58 | 57.88 | 292,038292.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.93 | 58.80 | 57.60 | 58.25 | 265,558265.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.98 | 59.71 | 57.72 | 58.19 | 498,584498.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.03 | 60.58 | 59.43 | 59.54 | 687,396687.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.12 | 60.57 | 58.56 | 59.79 | 300,002300.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.10 | 59.47 | 58.46 | 58.53 | 311,818311.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.57 | 60.12 | 59.31 | 59.35 | 257,359257.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.67 | 61.91 | 59.79 | 59.86 | 404,703404.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.32 | 62.14 | 60.18 | 61.67 | 549,580549.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.64 | 60.72 | 59.63 | 60.07 | 363,171363.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.92 | 59.86 | 58.71 | 59.60 | 344,115344.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.94 | 59.05 | 58.31 | 58.48 | 308,863308.86k |