Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.54 | 60.83 | 59.99 | 60.78 | 316,918316.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.67 | 60.32 | 59.10 | 60.20 | 450,101450.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.92 | 59.88 | 58.88 | 59.76 | 365,909365.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.70 | 59.94 | 58.57 | 59.35 | 416,037416.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.04 | 60.22 | 59.06 | 59.85 | 487,120487.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.59 | 60.59 | 59.34 | 59.93 | 341,126341.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.42 | 61.58 | 60.16 | 60.95 | 599,575599.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.07 | 61.83 | 59.82 | 60.50 | 505,988505.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.65 | 62.91 | 60.99 | 61.37 | 656,285656.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.90 | 67.30 | 62.57 | 63.51 | 903,716903.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 58.58 | 57.08 | 57.14 | 661,737661.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.89 | 59.32 | 57.77 | 58.00 | 619,253619.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.66 | 56.14 | 54.50 | 56.00 | 455,112455.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.22 | 54.74 | 53.14 | 53.91 | 338,995339.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.48 | 54.56 | 53.29 | 53.42 | 310,526310.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.22 | 54.51 | 53.31 | 53.33 | 282,597282.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.08 | 55.57 | 54.29 | 54.35 | 325,698325.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.25 | 55.41 | 54.04 | 55.32 | 310,160310.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.98 | 55.43 | 54.60 | 54.63 | 351,251351.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.15 | 55.17 | 53.82 | 54.50 | 378,966378.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.12 | 54.63 | 53.55 | 53.94 | 325,241325.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.24 | 54.61 | 53.65 | 53.80 | 334,663334.66k |