| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.76 | 3.94 | 3.65 | 3.80 | 19,02919.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.79 | 3.82 | 3.69 | 3.72 | 11,51911.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.99 | 3.99 | 3.77 | 3.84 | 22,35222.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.05 | 4.08 | 3.83 | 3.93 | 73,43173.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.15 | 3.93 | 4.00 | 105,876105.88k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.16 | 3.87 | 4.00 | 25,59325.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 4.12 | 3.65 | 4.12 | 65,33965.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.02 | 4.08 | 3.46 | 3.85 | 202,093202.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.08 | 4.40 | 3.67 | 4.08 | 184,849184.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 4.06 | 3.55 | 4.02 | 132,191132.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.74 | 3.56 | 3.72 | 74,47474.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.63 | 3.72 | 3.32 | 3.72 | 51,22951.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.74 | 3.54 | 3.57 | 34,40234.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.62 | 3.81 | 3.55 | 3.67 | 406,900406.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.62 | 3.70 | 3.56 | 3.57 | 33,84533.85k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.65 | 3.54 | 3.62 | 16,67816.68k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.68 | 3.70 | 3.54 | 3.61 | 34,09834.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.60 | 3.71 | 3.60 | 3.70 | 34,58734.59k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.65 | 3.72 | 3.60 | 3.69 | 12,42012.42k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.59 | 3.70 | 3.41 | 3.59 | 15,49615.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.51 | 3.70 | 3.42 | 3.62 | 16,71116.71k |
