Friday, September 20, 2024Fri, Sep 20, 2024 | 22.56 | 22.56 | 22.04 | 22.06 | 122,831122.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.71 | 22.90 | 22.42 | 22.83 | 33,76333.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.95 | 22.85 | 21.90 | 22.44 | 57,76457.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.13 | 22.44 | 21.90 | 21.94 | 50,20150.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.66 | 21.66 | 21.30 | 21.57 | 42,48442.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.27 | 21.64 | 21.18 | 21.52 | 29,44029.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.05 | 21.28 | 20.93 | 21.12 | 16,45316.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.10 | 21.11 | 20.75 | 21.04 | 31,18331.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.22 | 21.44 | 21.13 | 21.32 | 29,47529.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.26 | 21.49 | 21.25 | 21.32 | 40,70940.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.57 | 21.57 | 21.09 | 21.25 | 28,99228.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.69 | 21.69 | 21.41 | 21.44 | 15,79615.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.25 | 22.34 | 21.50 | 21.54 | 42,87542.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.15 | 22.37 | 22.15 | 22.26 | 28,07028.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.50 | 22.68 | 22.10 | 22.45 | 17,55217.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 22.60 | 22.05 | 22.50 | 22,16422.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.42 | 22.45 | 22.00 | 22.23 | 24,97324.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.08 | 22.25 | 22.03 | 22.09 | 22,12522.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.54 | 22.70 | 22.04 | 22.07 | 69,10469.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.74 | 22.79 | 21.71 | 22.48 | 51,20951.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.45 | 21.60 | 21.41 | 21.53 | 17,33217.33k |