Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.85 | 193.25 | 186.85 | 193.25 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.90 | 186.85 | 185.90 | 186.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.50 | 186.65 | 184.50 | 186.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 186.50 | 187.30 | 184.70 | 186.20 | 216216.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.80 | 187.70 | 185.80 | 186.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.30 | 186.25 | 185.30 | 186.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.30 | 186.95 | 183.30 | 185.30 | 276276.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.00 | 184.55 | 177.00 | 184.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.70 | 176.30 | 175.50 | 176.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 178.45 | 174.00 | 174.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.50 | 169.00 | 167.50 | 169.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.80 | 168.80 | 167.45 | 167.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.95 | 171.40 | 170.20 | 170.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.40 | 175.75 | 170.85 | 170.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.65 | 173.60 | 171.40 | 173.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.30 | 174.75 | 171.85 | 171.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.70 | 175.05 | 174.35 | 175.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.05 | 177.95 | 174.20 | 174.20 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.15 | 178.15 | 176.85 | 176.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.60 | 178.45 | 177.60 | 178.45 | 00.00 |