Friday, September 20, 2024Fri, Sep 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 223223.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.99 | 11.99 | 11.65 | 11.77 | 2,1692.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 278278.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.68 | 11.78 | 11.65 | 11.78 | 717717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.19 | 12.19 | 11.62 | 11.78 | 5,0065.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.89 | 12.10 | 11.53 | 11.75 | 6,3066.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.55 | 11.70 | 11.50 | 11.51 | 15,31215.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.62 | 11.99 | 11.61 | 11.61 | 5,3035.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.40 | 12.40 | 11.62 | 11.63 | 9,7039.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.60 | 11.93 | 11.50 | 11.59 | 62,18562.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.76 | 12.22 | 11.50 | 11.65 | 9,9159.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.93 | 12.38 | 11.75 | 12.38 | 1,4731.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.75 | 12.15 | 11.75 | 12.05 | 502502.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.80 | 12.38 | 11.80 | 11.80 | 4,4084.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.45 | 12.45 | 11.73 | 11.80 | 5,9675.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.88 | 13.00 | 11.73 | 12.60 | 1,4051.41k |