Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.09 | 53.18 | 52.35 | 52.93 | 83,28283.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.58 | 53.12 | 52.26 | 52.77 | 809,265809.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.32 | 53.40 | 52.20 | 52.57 | 762,141762.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.53 | 53.69 | 52.53 | 53.06 | 877,225877.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.59 | 53.10 | 51.22 | 52.70 | 672,236672.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.42 | 52.14 | 50.98 | 51.59 | 920,136920.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.40 | 53.40 | 51.33 | 51.38 | 1,393,5671.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.25 | 53.69 | 52.21 | 53.17 | 956,916956.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.92 | 53.10 | 51.89 | 52.04 | 962,892962.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.78 | 54.21 | 52.63 | 52.99 | 1,190,2351.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.50 | 55.15 | 53.50 | 53.72 | 2,107,8902.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.27 | 55.38 | 53.79 | 54.48 | 3,355,4533.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.21 | 56.04 | 54.21 | 55.78 | 808,750808.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.29 | 56.63 | 53.58 | 53.91 | 4,213,6844.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.56 | 56.64 | 55.55 | 56.04 | 1,635,0771.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.09 | 57.28 | 55.08 | 56.70 | 2,457,7302.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.79 | 55.81 | 55.06 | 55.22 | 3,467,1673.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.68 | 56.80 | 55.05 | 55.43 | 861,573861.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.97 | 57.00 | 55.95 | 56.68 | 2,544,9022.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.41 | 56.77 | 55.91 | 56.01 | 3,571,8363.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.87 | 57.98 | 55.59 | 56.34 | 4,804,0424.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.50 | 58.22 | 56.33 | 58.01 | 2,434,8652.43m |