Friday, November 22, 2024Fri, Nov 22, 2024 | 118.22 | 119.89 | 117.94 | 119.73 | 273,153273.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.68 | 119.19 | 115.55 | 118.11 | 446,303446.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.99 | 116.32 | 113.92 | 115.21 | 536,304536.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.09 | 116.81 | 115.57 | 115.98 | 420,712420.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.35 | 117.95 | 116.05 | 117.41 | 671,940671.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.67 | 118.18 | 115.43 | 116.11 | 634,086634.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.87 | 120.41 | 117.33 | 117.67 | 481,754481.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.36 | 120.62 | 118.36 | 118.94 | 726,655726.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.54 | 120.18 | 117.98 | 118.46 | 592,316592.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.52 | 121.37 | 119.93 | 120.01 | 411,978411.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.39 | 119.82 | 117.39 | 118.96 | 510,250510.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.92 | 118.58 | 116.72 | 118.02 | 522,060522.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.26 | 117.87 | 115.07 | 117.26 | 734,407734.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.74 | 109.76 | 105.17 | 109.64 | 559,513559.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.69 | 107.79 | 106.56 | 106.74 | 466,964466.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 107.77 | 106.40 | 107.27 | 582,102582.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 108.10 | 106.25 | 106.86 | 815,337815.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.65 | 109.30 | 103.59 | 108.08 | 1,607,8521.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.00 | 100.15 | 98.50 | 100.15 | 945,479945.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.98 | 99.88 | 98.45 | 99.85 | 427,451427.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.39 | 99.65 | 98.41 | 98.49 | 340,003340.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.13 | 99.41 | 97.68 | 99.39 | 340,863340.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.31 | 99.12 | 97.52 | 98.09 | 292,142292.14k |