Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.54 | 120.18 | 117.98 | 118.46 | 581,431581.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.52 | 121.37 | 119.93 | 120.01 | 411,978411.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.39 | 119.82 | 117.39 | 118.96 | 510,250510.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.92 | 118.58 | 116.72 | 118.02 | 522,060522.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.26 | 117.87 | 115.07 | 117.26 | 734,407734.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.74 | 109.76 | 105.17 | 109.64 | 559,513559.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.69 | 107.79 | 106.56 | 106.74 | 466,964466.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 107.77 | 106.40 | 107.27 | 582,102582.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 108.10 | 106.25 | 106.86 | 815,337815.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.65 | 109.30 | 103.59 | 108.08 | 1,607,8521.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.00 | 100.15 | 98.50 | 100.15 | 945,479945.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.98 | 99.88 | 98.45 | 99.85 | 427,451427.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.39 | 99.65 | 98.41 | 98.49 | 340,003340.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.13 | 99.41 | 97.68 | 99.39 | 340,863340.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.31 | 99.12 | 97.52 | 98.09 | 292,142292.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.68 | 99.68 | 97.79 | 98.40 | 309,790309.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.65 | 101.40 | 99.17 | 99.23 | 357,650357.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.16 | 101.28 | 100.28 | 100.60 | 512,352512.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.45 | 100.68 | 99.45 | 100.35 | 391,321391.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.01 | 100.17 | 99.01 | 99.52 | 351,245351.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.48 | 100.80 | 98.25 | 98.34 | 490,812490.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.04 | 100.25 | 99.36 | 99.80 | 439,865439.87k |