Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.429 | 0.431 | 0.42 | 0.431 | 3,2823.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.422 | 0.433 | 0.422 | 0.433 | 3,0433.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.463 | 0.463 | 0.417 | 0.417 | 22,81822.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.452 | 0.463 | 0.452 | 0.463 | 658658.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.471 | 0.471 | 0.442 | 0.468 | 5,4745.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 642642.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.472 | 0.472 | 0.456 | 0.472 | 7,0487.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.48 | 0.45 | 0.479 | 3,7573.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.476 | 0.487 | 0.458 | 0.487 | 3,6023.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.475 | 0.486 | 0.475 | 0.486 | 965965.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.485 | 0.49 | 0.47 | 0.471 | 14,53414.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.476 | 0.485 | 0.464 | 0.485 | 2,7942.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.471 | 0.474 | 0.466 | 0.474 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.471 | 0.485 | 0.468 | 0.468 | 4,0674.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.487 | 0.487 | 0.466 | 0.487 | 5,9015.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.484 | 0.49 | 0.472 | 0.49 | 5,9885.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.49 | 0.49 | 0.482 | 0.482 | 11,47211.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.481 | 0.492 | 0.47 | 0.492 | 5,9035.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.488 | 0.488 | 0.46 | 0.488 | 53,07153.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.48 | 0.492 | 0.462 | 0.492 | 8,8108.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.48 | 0.494 | 0.472 | 0.48 | 2,3712.37k |