Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0368 | 0.0399 | 0.032 | 0.032 | 1,749,5741.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0338 | 0.0399 | 0.0319 | 0.0341 | 1,657,9111.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0345 | 0.036 | 0.031 | 0.032 | 653,662653.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.036 | 0.0378 | 0.0322 | 0.0345 | 1,742,0071.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.037 | 0.0336 | 0.0345 | 436,437436.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0399 | 0.04 | 0.034 | 0.0359 | 982,625982.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.044 | 0.052 | 0.037 | 0.0375 | 1,578,3371.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.052 | 0.04 | 0.0438 | 1,053,6501.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.0385 | 0.0434 | 336,347336.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.043 | 0.0444 | 0.04 | 0.0438 | 227,318227.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0443 | 0.0443 | 0.0391 | 0.043 | 313,746313.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0485 | 0.0485 | 0.0386 | 0.0443 | 389,821389.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0497 | 0.0497 | 0.0438 | 0.0489 | 158,808158.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.05 | 0.05 | 0.0312 | 0.05 | 568,390568.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0517 | 0.0517 | 0.0485 | 0.05 | 170,035170.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0518 | 0.052 | 0.0482 | 0.052 | 208,540208.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0536 | 0.0575 | 0.048 | 0.052 | 633,142633.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.0609 | 0.051 | 0.0548 | 1,053,7541.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.077 | 0.078 | 0.0598 | 0.0612 | 1,908,5231.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.064 | 0.079 | 0.06 | 0.074 | 3,002,9563.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.053 | 0.068 | 0.0505 | 0.06 | 1,138,1231.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0566 | 0.0699 | 0.05 | 0.054 | 1,106,1951.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.056 | 0.059 | 0.0556 | 0.0566 | 41,12141.12k |