Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.50 | 27.90 | 27.50 | 27.90 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.00 | 27.40 | 27.40 | 464464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.70 | 27.70 | 27.50 | 27.70 | 301301.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.40 | 27.40 | 27.30 | 27.30 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 27.50 | 27.00 | 27.50 | 339339.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.40 | 27.40 | 27.10 | 27.10 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.20 | 28.20 | 27.20 | 27.50 | 1,3781.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.90 | 28.20 | 27.90 | 28.20 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.30 | 28.30 | 27.80 | 27.90 | 158158.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.70 | 28.50 | 27.70 | 28.40 | 528528.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.60 | 28.20 | 27.50 | 27.50 | 578578.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.90 | 27.90 | 27.50 | 27.50 | 312312.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.40 | 27.90 | 27.40 | 27.90 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.90 | 28.90 | 27.50 | 27.50 | 1,0151.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.70 | 28.80 | 28.20 | 28.20 | 353353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 345345.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 29.50 | 28.60 | 28.60 | 797797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.60 | 29.80 | 29.10 | 29.20 | 753753.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.90 | 30.20 | 29.50 | 30.20 | 559559.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.60 | 30.60 | 29.90 | 30.00 | 372372.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.90 | 30.60 | 29.90 | 30.60 | 208208.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.80 | 30.80 | 29.90 | 29.90 | 602602.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.90 | 32.90 | 29.70 | 31.10 | 2,9192.92k |