Friday, November 22, 2024Fri, Nov 22, 2024 | 0.256 | 0.2695 | 0.24 | 0.269 | 216,465216.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.38 | 0.395 | 0.25 | 0.300 | 126,168126.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.354 | 0.40 | 0.2995 | 0.3995 | 95,07795.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.306 | 0.43 | 0.300 | 0.43 | 34,10034.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.33 | 0.355 | 0.28 | 0.329 | 172,936172.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.43 | 0.43 | 0.28 | 0.324 | 12,33312.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.34 | 0.2815 | 0.338 | 206,528206.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.34 | 0.44 | 0.2605 | 0.3345 | 514,894514.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.600 | 0.600 | 0.20 | 0.3495 | 1,221,3111.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.80 | 0.80 | 0.50 | 0.70 | 240,504240.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.969 | 0.97 | 0.831 | 0.97 | 61,54161.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.00 | 1.13 | 0.801 | 0.995 | 19,56619.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.11 | 0.869 | 1.00 | 69,00769.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5,5005.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.20 | 1.10 | 1.13 | 70,40170.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.20 | 1.10 | 1.20 | 72,05472.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.12 | 1.12 | 28,12428.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.24 | 1.10 | 1.24 | 65,29965.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.06 | 1.20 | 1.01 | 1.20 | 85,22285.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.20 | 1.15 | 1.15 | 35,74835.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 6,8556.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.20 | 1.00 | 1.15 | 91,29891.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.04 | 1.18 | 1.03 | 1.18 | 73,50973.51k |