Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.55 | 1.40 | 1.42 | 9,4509.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.52 | 1.30 | 1.30 | 56,03856.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.60 | 1.31 | 1.60 | 146,881146.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.73 | 1.54 | 1.73 | 8,8218.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 301301.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 2,4532.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.80 | 1.85 | 1.55 | 1.80 | 109,941109.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.70 | 1.52 | 1.70 | 15,18315.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.70 | 1.48 | 1.69 | 75,84275.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.61 | 1.75 | 1.45 | 1.45 | 100,212100.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.01 | 2.01 | 1.75 | 1.90 | 82,80882.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.17 | 2.00 | 2.16 | 8,5608.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 5,0865.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.99 | 2.11 | 1.99 | 2.10 | 41,81141.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.97 | 1.75 | 1.90 | 4,3984.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.00 | 2.00 | 1.86 | 1.99 | 40,99841.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.30 | 1.76 | 2.30 | 74,78574.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 2.15 | 1.80 | 2.00 | 157,525157.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.90 | 2.00 | 2.34 | 119,970119.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.90 | 2.20 | 2.90 | 41,66641.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.51 | 2.75 | 2.50 | 2.75 | 6,8006.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.70 | 2.95 | 2.50 | 2.94 | 40,65240.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.93 | 2.94 | 2.51 | 2.70 | 49,23949.24k |